Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.538	1.624	1.492	1.558	2,100,507	+0.10(+6.60%)
Nov 29, 2011	1.426	1.558	1.421	1.462	2,500,614	+0.07(+4.73%)
Nov 28, 2011	1.477	1.518	1.381	1.396	780,881	-0.02(-1.43%)
Nov 25, 2011	1.477	1.523	1.406	1.416	428,254	-0.06(-3.79%)
Nov 23, 2011	1.411	1.558	1.411	1.472	1,944,798	+0.05(+3.57%)
Nov 22, 2011	1.492	1.563	1.393	1.421	1,225,012	-0.07(-4.44%)
Nov 21, 2011	1.634	1.634	1.462	1.487	1,754,470	-0.17(-10.40%)
Nov 18, 2011	1.675	1.687	1.634	1.660	504,664	-0.01(-0.31%)
Nov 17, 2011	1.690	1.726	1.639	1.665	572,571	-0.03(-1.50%)
Nov 16, 2011	1.670	1.751	1.619	1.690	966,184	+0.01(+0.30%)
Nov 15, 2011	1.619	1.812	1.614	1.685	2,317,707	+0.03(+1.84%)
Nov 14, 2011	1.766	1.797	1.624	1.655	1,658,691	-0.14(-7.91%)
Nov 11, 2011	1.594	1.827	1.584	1.797	3,865,901	+0.24(+15.69%)
Nov 10, 2011	2.375	2.396	1.523	1.553	7,518,589	-0.77(-33.19%)
Nov 09, 2011	2.492	2.852	2.259	2.325	3,015,516	-0.50(-17.77%)
Nov 08, 2011	2.964	2.964	2.807	2.827	829,543	-0.12(-4.13%)
Nov 07, 2011	2.979	3.066	2.873	2.949	456,878	-0.03(-1.02%)
Nov 04, 2011	2.923	3.055	2.923	2.979	543,431	+0.02(+0.69%)
Nov 03, 2011	2.893	2.984	2.746	2.959	693,937	+0.09(+3.19%)
Nov 02, 2011	2.908	3.015	2.807	2.868	542,034	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.