Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.730	2.780	2.712	2.761	14,690	+0.03(+1.15%)
Nov 26, 2014	2.705	2.730	2.730	2.730	83,621	+0.12(+4.53%)
Nov 25, 2014	2.612	2.660	2.606	2.612	104,345	-0.01(-0.46%)
Nov 24, 2014	2.606	2.636	2.575	2.624	45,391	+0.03(+1.10%)
Nov 21, 2014	2.581	2.606	2.551	2.595	37,389	+0.01(+0.55%)
Nov 20, 2014	2.624	2.654	2.563	2.581	53,791	-0.02(-0.94%)
Nov 19, 2014	2.642	2.697	2.606	2.606	24,747	-0.05(-1.84%)
Nov 18, 2014	2.648	2.685	2.618	2.654	148,790	+0.01(+0.46%)
Nov 17, 2014	2.593	2.709	2.593	2.642	206,307	-0.01(-0.23%)
Nov 14, 2014	2.636	2.703	2.617	2.648	74,592	-0.03(-1.25%)
Nov 13, 2014	2.728	2.734	2.618	2.682	95,099	-0.04(-1.46%)
Nov 12, 2014	2.654	2.752	2.645	2.722	306,598	+0.05(+1.83%)
Nov 11, 2014	2.691	2.770	2.636	2.673	26,358	-0.04(-1.57%)
Nov 10, 2014	2.685	2.740	2.593	2.715	127,314	+0.05(+1.83%)
Nov 07, 2014	2.776	2.776	2.545	2.667	214,352	-0.09(-3.32%)
Nov 06, 2014	2.715	2.758	2.508	2.758	140,996	+0.06(+2.26%)
Nov 05, 2014	2.593	2.715	2.551	2.697	36,310	+0.13(+4.99%)
Nov 04, 2014	2.599	2.679	2.569	2.569	34,827	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.