Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.916	6.128	5.916	6.087	89,082	+0.13(+2.18%)
Nov 27, 2015	5.937	5.985	5.868	5.957	57,305	+0.10(+1.64%)
Nov 25, 2015	5.855	5.861	5.861	5.861	91,285	+0.01(+0.23%)
Nov 24, 2015	5.794	5.895	5.767	5.848	93,179	+0.00(+0.00%)
Nov 23, 2015	5.834	6.077	5.760	5.848	233,149	+0.03(+0.58%)
Nov 20, 2015	5.841	5.861	5.666	5.814	165,562	+0.03(+0.47%)
Nov 19, 2015	5.787	5.855	5.659	5.787	171,792	-0.04(-0.69%)
Nov 18, 2015	5.767	5.942	5.737	5.828	168,604	+0.04(+0.70%)
Nov 17, 2015	5.491	5.834	5.491	5.787	147,780	+0.28(+5.01%)
Nov 16, 2015	6.124	6.191	5.464	5.511	576,708	-0.59(-9.71%)
Nov 13, 2015	6.077	6.185	5.949	6.104	153,464	-0.01(-0.22%)
Nov 12, 2015	6.205	6.349	6.030	6.117	154,425	-0.15(-2.37%)
Nov 11, 2015	6.299	6.353	6.198	6.265	121,413	+0.01(+0.22%)
Nov 10, 2015	6.326	6.535	6.232	6.252	190,561	-0.08(-1.28%)
Nov 09, 2015	6.279	6.346	6.218	6.333	164,501	+0.05(+0.86%)
Nov 06, 2015	6.400	6.481	6.104	6.279	321,358	-0.05(-0.85%)
Nov 05, 2015	6.057	6.393	5.983	6.333	325,136	+0.28(+4.56%)
Nov 04, 2015	6.063	6.097	5.942	6.057	316,081	+0.03(+0.56%)
Nov 03, 2015	6.063	6.164	5.962	6.023	332,090	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.