Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.563	3.812	3.474	3.812	2,606	+0.36(+10.31%)
Nov 28, 2011	3.563	3.456	3.456	3.456	2,245	+0.03(+0.78%)
Nov 25, 2011	3.429	3.429	3.429	3.429	673	+0.01(+0.26%)
Nov 23, 2011	3.429	3.429	3.411	3.420	3,536	-0.01(-0.26%)
Nov 22, 2011	3.474	3.474	3.429	3.429	785	-0.09(-2.53%)
Nov 21, 2011	3.518	3.518	3.518	3.518	453	-0.04(-1.25%)
Nov 18, 2011	3.563	3.563	3.563	3.563	449	+0.00(+0.00%)
Nov 17, 2011	3.563	3.563	3.554	3.563	5,684	+0.07(+2.04%)
Nov 16, 2011	3.652	3.652	3.492	3.492	4,724	-0.12(-3.23%)
Nov 15, 2011	3.616	3.616	3.607	3.608	834	-0.01(-0.23%)
Nov 14, 2011	3.554	3.616	3.554	3.616	1,984	+0.02(+0.49%)
Nov 11, 2011	3.598	3.598	3.590	3.598	1,234	+0.01(+0.25%)
Nov 09, 2011	3.590	3.590	3.590	3.590	1,122	-0.03(-0.83%)
Nov 08, 2011	3.607	3.620	3.590	3.620	2,127	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.