Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.632	4.712	4.320	4.605	44,234	+0.08(+1.77%)
Nov 29, 2012	4.578	4.632	4.053	4.525	12,390	+0.03(+0.59%)
Nov 28, 2012	4.498	4.721	4.391	4.498	18,549	+0.00(+0.00%)
Nov 27, 2012	4.409	4.541	4.382	4.498	11,562	+0.13(+3.06%)
Nov 26, 2012	4.320	4.409	4.320	4.364	6,343	+0.02(+0.41%)
Nov 23, 2012	4.347	4.347	4.347	4.347	140	-0.00(-0.00%)
Nov 21, 2012	4.240	4.364	4.240	4.347	5,153	+0.12(+2.74%)
Nov 20, 2012	4.320	4.338	4.231	4.231	2,487	-0.13(-3.06%)
Nov 19, 2012	4.275	4.372	4.222	4.364	4,153	+0.07(+1.66%)
Nov 16, 2012	4.293	4.364	4.293	4.293	2,076	+0.01(+0.21%)
Nov 15, 2012	4.364	4.364	4.284	4.284	2,481	-0.09(-2.03%)
Nov 14, 2012	4.275	4.436	4.222	4.373	10,848	+0.06(+1.45%)
Nov 13, 2012	4.354	4.356	4.311	4.311	2,592	-0.04(-1.03%)
Nov 12, 2012	4.302	4.364	4.186	4.356	6,088	-0.01(-0.20%)
Nov 09, 2012	4.400	4.400	4.329	4.364	2,170	+0.06(+1.45%)
Nov 08, 2012	4.445	4.445	4.302	4.302	7,452	-0.15(-3.40%)
Nov 07, 2012	4.480	4.497	4.204	4.454	13,586	-0.04(-0.99%)
Nov 06, 2012	4.445	4.632	4.445	4.498	32,767	-0.01(-0.20%)
Nov 05, 2012	4.552	4.552	4.284	4.507	28,159	+0.03(+0.72%)
Nov 02, 2012	3.999	4.578	3.999	4.475	45,332	+0.55(+13.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.