Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.986	2.986	2.986	2.986	1,247	-0.04(-1.40%)
Nov 26, 2014	3.100	3.028	3.028	3.028	2,245	-0.05(-1.73%)
Nov 25, 2014	3.082	3.082	3.082	3.082	673	+0.02(+0.58%)
Nov 24, 2014	3.055	3.064	3.055	3.064	1,408	+0.01(+0.29%)
Nov 21, 2014	3.046	3.055	3.046	3.055	344	+0.01(+0.29%)
Nov 19, 2014	3.046	3.046	3.046	3.046	112	+0.00(+0.00%)
Nov 18, 2014	2.984	3.091	2.984	3.046	2,020	+0.06(+2.09%)
Nov 17, 2014	2.993	3.073	2.984	2.984	528	-0.01(-0.30%)
Nov 14, 2014	3.100	3.100	2.984	2.993	1,096	-0.04(-1.18%)
Nov 13, 2014	3.091	3.135	2.984	3.028	4,058	-0.08(-2.58%)
Nov 12, 2014	3.109	3.109	3.109	3.109	112	+0.02(+0.58%)
Nov 11, 2014	3.091	3.091	3.091	3.091	516	-0.05(-1.70%)
Nov 10, 2014	3.064	3.171	3.055	3.144	1,627	+0.08(+2.47%)
Nov 07, 2014	3.117	3.117	2.895	3.068	604	-0.12(-3.79%)
Nov 06, 2014	3.011	3.189	2.806	3.189	4,658	+0.12(+3.78%)
Nov 05, 2014	2.886	3.201	2.886	3.073	40,765	+0.13(+4.55%)
Nov 04, 2014	2.895	2.939	2.895	2.939	9,878	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.