Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.122	5.122	4.721	5.033	14,921	-0.13(-2.59%)
Nov 29, 2016	4.988	5.211	4.943	5.166	15,940	+0.18(+3.57%)
Nov 28, 2016	4.988	5.166	4.721	4.988	18,577	-0.09(-1.75%)
Nov 25, 2016	5.255	5.290	5.077	5.077	2,697	-0.22(-4.20%)
Nov 23, 2016		5.300	5.300	5.300	0	-1.02(-16.20%)
Nov 22, 2016	4.854	6.547	4.854	6.324	75,247	+1.43(+29.09%)
Nov 21, 2016	4.854	4.899	4.854	4.899	891	-0.27(-5.17%)
Nov 18, 2016	4.810	5.166	4.810	5.166	8,069	+0.13(+2.65%)
Nov 17, 2016	5.122	5.344	4.721	5.033	3,320	-0.13(-2.59%)
Nov 16, 2016	5.611	5.611	5.166	5.166	8,739	-0.71(-12.12%)
Nov 15, 2016	4.810	5.968	4.810	5.879	61,933	+0.89(+17.86%)
Nov 14, 2016	4.859	4.988	4.676	4.988	1,649	+0.04(+0.90%)
Nov 11, 2016	4.704	4.988	4.704	4.943	2,628	+0.04(+0.91%)
Nov 10, 2016	4.231	4.899	4.231	4.899	22,720	+0.45(+10.00%)
Nov 09, 2016	4.454	4.632	4.186	4.454	13,328	-0.09(-1.96%)
Nov 08, 2016	4.498	4.632	4.454	4.543	1,754	+0.04(+0.99%)
Nov 07, 2016	4.409	4.543	4.364	4.498	5,558	+0.31(+7.45%)
Nov 04, 2016	4.854	5.166	4.186	4.186	17,916	-0.71(-14.55%)
Nov 03, 2016	5.003	5.003	4.765	4.899	6,547	-0.36(-6.78%)
Nov 02, 2016	5.433	5.433	5.033	5.255	1,036	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.