Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.680	5.680	5.550	5.550	1,300	+0.05(+0.91%)
Nov 29, 2018	5.480	5.500	5.475	5.500	2,159	+0.03(+0.55%)
Nov 28, 2018	5.560	5.560	5.420	5.470	6,217	-0.17(-2.98%)
Nov 27, 2018	5.540	5.850	5.540	5.638	2,757	-0.33(-5.56%)
Nov 26, 2018	5.720	5.970	5.720	5.970	8,011	-0.02(-0.33%)
Nov 23, 2018	5.850	6.240	5.330	5.990	49,300	+0.68(+12.81%)
Nov 21, 2018		5.310	5.310	5.310	0	-0.01(-0.15%)
Nov 20, 2018	4.690	5.318	4.690	5.318	3,106	+0.64(+13.63%)
Nov 19, 2018	4.800	4.800	4.680	4.680	1,034	-0.08(-1.68%)
Nov 16, 2018		4.760	4.760	4.760	24	+0.00(+0.00%)
Nov 15, 2018	4.740	4.760	4.730	4.760	710	-0.06(-1.24%)
Nov 14, 2018	4.810	4.820	4.810	4.820	934	+0.01(+0.21%)
Nov 13, 2018	4.690	5.063	4.650	4.810	1,731	-0.35(-6.72%)
Nov 12, 2018	5.100	5.156	5.100	5.156	5,219	+0.21(+4.17%)
Nov 08, 2018		4.950	4.950	4.950	0	-0.02(-0.40%)
Nov 07, 2018	5.010	5.070	4.970	4.970	2,480	-0.24(-4.57%)
Nov 06, 2018	5.167	5.252	5.160	5.208	3,027	-0.15(-2.84%)
Nov 05, 2018	5.390	5.400	5.310	5.360	1,682	-0.34(-5.96%)
Nov 02, 2018		5.700	5.700	5.700	162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.