Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.400	8.400	8.400	8.400	393	+0.02(+0.24%)
Nov 29, 2023	7.400	8.380	7.210	8.380	5,450	+0.03(+0.36%)
Nov 28, 2023	8.170	8.350	8.170	8.350	2,891	+0.35(+4.37%)
Nov 27, 2023	8.280	8.320	8.000	8.000	1,318	-0.37(-4.42%)
Nov 24, 2023	8.370	8.370	8.370	8.370	1,016	-0.07(-0.83%)
Nov 22, 2023	8.370	8.450	8.370	8.440	2,058	-0.01(-0.12%)
Nov 21, 2023	8.450	8.450	8.450	8.450	346	+0.05(+0.60%)
Nov 16, 2023				8.400	475	+0.03(+0.36%)
Nov 15, 2023	8.460	8.507	8.370	8.370	1,095	-0.10(-1.12%)
Nov 14, 2023	8.530	8.530	8.410	8.465	3,448	-0.19(-2.14%)
Nov 13, 2023	8.660	8.710	8.650	8.650	8,618	-0.02(-0.23%)
Nov 10, 2023	8.530	8.670	8.530	8.670	6,033	+0.01(+0.12%)
Nov 09, 2023	8.660	8.660	8.660	8.660	273	-0.14(-1.59%)
Nov 08, 2023	8.840	8.840	8.800	8.800	751	+0.02(+0.23%)
Nov 07, 2023	8.510	8.780	8.510	8.780	2,363	+0.16(+1.87%)
Nov 06, 2023	8.540	8.619	8.540	8.619	831	-0.18(-2.06%)
Nov 03, 2023	8.520	8.800	8.500	8.800	3,211	+0.20(+2.33%)
Nov 02, 2023	8.770	8.810	8.600	8.600	1,647	-0.21(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.