Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.08	12.26	11.89	12.20	11,387	+0.08(+0.69%)
Nov 29, 2012	11.85	12.12	11.85	12.11	9,990	+0.22(+1.87%)
Nov 28, 2012	11.58	11.91	11.53	11.89	8,266	+0.07(+0.63%)
Nov 27, 2012	11.60	12.22	11.60	11.82	32,285	+0.16(+1.35%)
Nov 26, 2012	11.36	11.70	11.36	11.66	14,305	+0.24(+2.11%)
Nov 23, 2012	11.52	11.57	11.20	11.42	7,600	-0.19(-1.59%)
Nov 21, 2012	11.49	11.63	11.38	11.61	10,424	+0.58(+5.29%)
Nov 20, 2012	11.20	11.38	10.98	11.02	7,892	-0.24(-2.10%)
Nov 19, 2012	11.24	11.29	11.20	11.26	8,357	+0.11(+0.95%)
Nov 16, 2012	10.81	11.34	10.58	11.15	48,484	+0.27(+2.47%)
Nov 15, 2012	11.11	11.20	10.87	10.88	8,753	+0.06(+0.51%)
Nov 14, 2012	11.24	11.36	10.83	10.83	8,273	-0.31(-2.74%)
Nov 13, 2012	10.93	11.29	10.93	11.13	6,500	+0.18(+1.61%)
Nov 12, 2012	11.24	11.24	10.96	10.96	3,031	-0.26(-2.31%)
Nov 09, 2012	10.97	11.28	10.78	11.22	19,425	+0.28(+2.54%)
Nov 08, 2012	11.10	11.29	10.94	10.94	8,406	-0.14(-1.25%)
Nov 07, 2012	11.36	11.36	11.08	11.08	7,842	-0.44(-3.86%)
Nov 06, 2012	11.66	11.66	11.29	11.52	15,127	+0.09(+0.81%)
Nov 05, 2012	11.36	11.48	11.12	11.43	9,233	+0.04(+0.32%)
Nov 02, 2012	11.42	11.49	11.07	11.39	16,024	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.