Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.68	28.68	27.91	28.10	100,037	-0.44(-1.53%)
Nov 29, 2016	29.02	29.19	28.39	28.54	70,839	-0.63(-2.16%)
Nov 28, 2016	29.26	29.36	28.83	29.17	135,465	-0.19(-0.66%)
Nov 25, 2016	28.10	29.46	27.41	29.36	107,709	+0.63(+2.19%)
Nov 23, 2016		28.73	28.73	28.73	0	+3.68(+14.70%)
Nov 22, 2016	25.10	25.19	24.70	25.05	50,938	+0.34(+1.37%)
Nov 21, 2016	24.18	24.76	24.18	24.71	22,642	+0.19(+0.79%)
Nov 18, 2016	24.32	24.56	24.32	24.52	28,974	+0.24(+1.00%)
Nov 17, 2016	24.42	24.56	24.27	24.27	25,138	-0.05(-0.20%)
Nov 16, 2016	24.08	24.37	24.08	24.32	19,979	+0.10(+0.40%)
Nov 15, 2016	24.08	24.27	23.93	24.22	11,920	+0.19(+0.81%)
Nov 14, 2016	24.13	24.18	23.74	24.03	45,042	+0.10(+0.40%)
Nov 11, 2016	23.50	24.13	22.87	23.93	43,917	+0.58(+2.49%)
Nov 10, 2016	23.40	23.55	23.21	23.35	30,754	+0.15(+0.63%)
Nov 09, 2016	22.48	23.30	22.43	23.21	52,596	+0.48(+2.13%)
Nov 08, 2016	22.63	22.97	22.63	22.72	19,810	-0.10(-0.42%)
Nov 07, 2016	22.77	22.87	22.67	22.82	24,083	+0.29(+1.29%)
Nov 04, 2016	22.43	22.72	22.38	22.53	28,080	+0.10(+0.43%)
Nov 03, 2016	22.43	22.67	22.41	22.43	24,461	-0.15(-0.64%)
Nov 02, 2016	22.82	23.06	22.34	22.58	30,297	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.