Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	181.56	183.63	180.74	182.74	392,669	+2.42(+1.34%)
Nov 26, 2014	179.35	180.32	180.32	180.32	414,600	+1.37(+0.77%)
Nov 25, 2014	181.00	182.12	178.82	178.95	1,040,389	-1.51(-0.84%)
Nov 24, 2014	179.83	180.50	178.22	180.46	679,919	+1.42(+0.79%)
Nov 21, 2014	181.05	181.05	178.72	179.04	457,450	+0.33(+0.18%)
Nov 20, 2014	177.31	179.28	177.31	178.71	407,448	+0.52(+0.29%)
Nov 19, 2014	179.21	179.32	177.53	178.19	388,163	-0.38(-0.21%)
Nov 18, 2014	177.18	178.98	177.18	178.57	421,643	+1.27(+0.72%)
Nov 17, 2014	178.80	179.63	176.71	177.30	694,512	-2.58(-1.43%)
Nov 14, 2014	181.75	181.75	178.74	179.88	613,413	-1.75(-0.96%)
Nov 13, 2014	180.40	181.91	179.91	181.63	550,704	+1.62(+0.90%)
Nov 12, 2014	179.33	180.35	178.50	180.01	521,485	+0.68(+0.38%)
Nov 11, 2014	179.89	180.18	179.02	179.33	483,444	-0.76(-0.42%)
Nov 10, 2014	178.52	180.11	177.88	180.09	705,533	+1.09(+0.61%)
Nov 07, 2014	179.95	179.97	178.29	179.00	528,820	-0.61(-0.34%)
Nov 06, 2014	176.68	180.00	175.63	179.61	749,418	+2.15(+1.21%)
Nov 05, 2014	178.41	178.82	176.81	177.46	671,708	+0.35(+0.20%)
Nov 04, 2014	175.17	178.12	175.01	177.11	871,587	+1.25(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.