Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.25	22.86	21.98	22.57	6,895,308	+0.32(+1.43%)
Nov 29, 2006	21.12	22.29	20.95	22.25	7,055,400	+1.39(+6.68%)
Nov 28, 2006	20.96	21.23	20.83	20.86	4,442,975	+0.03(+0.16%)
Nov 27, 2006	21.27	21.40	20.70	20.83	3,458,610	-0.40(-1.88%)
Nov 24, 2006	21.01	21.30	20.93	21.23	1,716,439	+0.24(+1.13%)
Nov 22, 2006	21.18	21.28	20.57	20.99	4,357,771	-0.25(-1.19%)
Nov 21, 2006	20.90	21.30	20.87	21.24	3,473,265	+0.34(+1.64%)
Nov 20, 2006	20.18	21.08	20.14	20.90	5,187,326	+0.43(+2.11%)
Nov 17, 2006	19.86	20.50	19.72	20.47	3,997,318	+0.46(+2.28%)
Nov 16, 2006	21.05	21.05	19.85	20.01	4,487,397	-0.78(-3.76%)
Nov 15, 2006	20.53	20.99	20.18	20.79	3,898,470	+0.33(+1.63%)
Nov 14, 2006	20.58	20.66	20.21	20.46	4,160,267	-0.09(-0.44%)
Nov 13, 2006	20.38	20.78	20.22	20.55	2,757,667	+0.00(+0.00%)
Nov 10, 2006	20.87	20.98	20.31	20.55	3,050,119	-0.38(-1.83%)
Nov 09, 2006	20.57	21.50	20.53	20.93	6,927,767	+0.53(+2.60%)
Nov 08, 2006	19.67	20.51	19.60	20.40	5,349,577	+0.47(+2.37%)
Nov 07, 2006	19.56	20.00	19.45	19.93	5,779,935	+0.39(+2.00%)
Nov 06, 2006	19.48	19.67	19.27	19.54	5,216,627	+0.12(+0.63%)
Nov 03, 2006	18.86	19.48	18.85	19.42	4,708,835	+0.71(+3.79%)
Nov 02, 2006	18.71	19.00	18.28	18.71	4,053,581	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.