Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.34	12.75	12.31	12.54	5,659,671	+0.12(+0.98%)
Nov 27, 2009	12.29	12.59	12.17	12.41	2,662,184	-0.41(-3.18%)
Nov 25, 2009	12.47	12.87	12.34	12.82	3,617,109	+0.36(+2.88%)
Nov 24, 2009	12.38	12.54	12.14	12.46	3,980,319	+0.08(+0.66%)
Nov 23, 2009	12.45	12.83	12.32	12.38	4,869,954	+0.20(+1.67%)
Nov 20, 2009	12.31	12.41	11.94	12.18	6,841,455	-0.26(-2.10%)
Nov 19, 2009	12.88	12.94	12.35	12.44	6,352,086	-0.59(-4.50%)
Nov 18, 2009	13.38	13.42	12.94	13.03	4,938,802	-0.32(-2.38%)
Nov 17, 2009	13.42	13.42	13.08	13.34	4,866,155	-0.11(-0.85%)
Nov 16, 2009	13.09	13.54	13.05	13.46	6,404,692	+0.46(+3.51%)
Nov 13, 2009	12.98	13.19	12.85	13.00	5,387,540	+0.02(+0.19%)
Nov 12, 2009	13.47	13.64	12.85	12.98	6,410,355	-0.57(-4.21%)
Nov 11, 2009	13.39	13.64	13.32	13.55	6,705,416	+0.29(+2.15%)
Nov 10, 2009	13.27	13.42	12.93	13.26	3,842,021	-0.14(-1.03%)
Nov 09, 2009	12.93	13.42	12.93	13.40	6,667,846	+0.55(+4.25%)
Nov 06, 2009	12.94	13.15	12.69	12.85	3,625,624	-0.24(-1.80%)
Nov 05, 2009	13.03	13.11	12.74	13.09	5,047,123	+0.27(+2.10%)
Nov 04, 2009	13.14	13.14	12.75	12.82	7,843,525	-0.09(-0.69%)
Nov 03, 2009	12.59	13.03	12.30	12.91	7,551,783	+0.17(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.