Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.008	4.022	3.967	3.994	421,770	-0.02(-0.46%)
Nov 27, 2015	4.012	4.012	3.949	4.012	171,491	+0.01(+0.23%)
Nov 25, 2015	4.008	4.003	4.003	4.003	186,863	+0.00(+0.00%)
Nov 24, 2015	3.971	4.012	3.958	4.003	367,099	+0.04(+1.04%)
Nov 23, 2015	3.971	3.981	3.939	3.962	330,331	+0.00(+0.00%)
Nov 20, 2015	3.967	3.994	3.949	3.962	218,849	-0.01(-0.34%)
Nov 19, 2015	3.985	3.990	3.944	3.976	204,846	-0.00(-0.11%)
Nov 18, 2015	3.935	3.985	3.926	3.981	330,288	+0.04(+1.04%)
Nov 17, 2015	3.958	3.962	3.921	3.939	151,337	-0.01(-0.35%)
Nov 16, 2015	3.926	3.962	3.908	3.953	135,945	+0.01(+0.23%)
Nov 13, 2015	3.962	3.981	3.917	3.944	189,774	-0.00(-0.12%)
Nov 12, 2015	3.917	3.949	3.894	3.949	210,108	+0.02(+0.46%)
Nov 11, 2015	3.944	3.962	3.917	3.930	208,005	-0.00(-0.12%)
Nov 10, 2015	3.949	3.962	3.894	3.935	247,990	-0.01(-0.34%)
Nov 09, 2015	3.962	3.962	3.921	3.949	298,839	-0.00(-0.11%)
Nov 06, 2015	3.930	3.962	3.921	3.953	228,232	+0.01(+0.23%)
Nov 05, 2015	3.962	3.980	3.940	3.944	290,946	-0.02(-0.46%)
Nov 04, 2015	3.949	3.976	3.944	3.962	266,241	+0.01(+0.23%)
Nov 03, 2015	3.953	3.967	3.935	3.953	405,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.