Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.82	33.04	32.70	33.04	13,441	+0.01(+0.03%)
Nov 29, 2018	32.97	33.03	32.71	33.03	5,506	+0.01(+0.04%)
Nov 28, 2018	32.42	33.01	32.10	33.01	4,239	+0.58(+1.79%)
Nov 27, 2018	32.55	32.71	32.40	32.43	45,519	-0.12(-0.38%)
Nov 26, 2018	32.68	32.91	32.53	32.56	3,632	+0.01(+0.04%)
Nov 23, 2018	32.24	32.56	32.22	32.54	17,235	-0.03(-0.10%)
Nov 21, 2018		32.57	32.57	32.57	0	+0.55(+1.72%)
Nov 20, 2018	32.19	32.38	31.91	32.02	11,741	-0.64(-1.96%)
Nov 19, 2018	32.95	33.03	32.59	32.67	10,407	-0.38(-1.14%)
Nov 16, 2018	32.67	33.09	32.67	33.04	6,287	+0.14(+0.44%)
Nov 15, 2018	32.57	32.97	32.36	32.90	17,176	-0.10(-0.30%)
Nov 14, 2018	33.24	33.29	32.62	33.00	101,533	-0.02(-0.06%)
Nov 13, 2018	33.17	33.41	33.02	33.02	4,911	-0.36(-1.08%)
Nov 12, 2018	33.49	33.49	33.27	33.38	3,452	-0.13(-0.39%)
Nov 09, 2018	33.64	33.64	33.18	33.51	6,395	-0.32(-0.95%)
Nov 08, 2018	33.95	34.03	33.79	33.83	4,063	-0.30(-0.87%)
Nov 07, 2018	33.71	34.14	33.63	34.12	110,197	+0.65(+1.93%)
Nov 06, 2018	33.49	33.63	33.48	33.48	2,515	-0.06(-0.19%)
Nov 05, 2018	33.39	33.54	33.19	33.54	6,583	+0.34(+1.03%)
Nov 02, 2018	33.34	33.51	32.93	33.20	22,546	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.