Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	45.71	46.86	45.34	46.86	121,162	+0.90(+1.96%)
Nov 29, 2022	45.79	46.00	45.79	45.96	10,214	+0.44(+0.96%)
Nov 28, 2022	46.03	46.06	45.37	45.52	10,113	-0.96(-2.06%)
Nov 25, 2022	46.40	46.57	46.40	46.48	4,385	+0.23(+0.50%)
Nov 23, 2022	46.06	46.30	45.94	46.24	7,748	+0.09(+0.20%)
Nov 22, 2022	45.81	46.16	45.81	46.15	19,225	+0.66(+1.45%)
Nov 21, 2022	45.34	45.56	45.22	45.49	17,458	-0.14(-0.30%)
Nov 18, 2022	45.72	45.94	45.35	45.63	6,279	+0.40(+0.88%)
Nov 17, 2022	44.85	45.24	44.60	45.23	18,368	-0.24(-0.54%)
Nov 16, 2022	45.92	45.92	45.44	45.47	17,921	-0.93(-1.99%)
Nov 15, 2022	46.65	46.91	46.19	46.40	33,921	+0.59(+1.30%)
Nov 14, 2022	46.31	46.59	45.81	45.81	17,176	-0.87(-1.86%)
Nov 11, 2022	46.46	46.97	46.46	46.67	10,916	+0.59(+1.29%)
Nov 10, 2022	44.97	46.17	44.97	46.08	23,558	+2.91(+6.73%)
Nov 09, 2022	43.89	44.06	43.11	43.17	11,049	-1.11(-2.51%)
Nov 08, 2022	44.33	44.87	43.91	44.29	16,834	-0.12(-0.28%)
Nov 07, 2022	44.27	44.42	43.78	44.41	10,908	+0.59(+1.35%)
Nov 04, 2022	43.65	44.10	43.21	43.82	36,805	+0.80(+1.87%)
Nov 03, 2022	42.96	43.28	42.30	43.02	30,151	-0.48(-1.10%)
Nov 02, 2022	44.60	45.03	43.49	43.49	18,834	-1.55(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.