Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	73.66	74.07	71.76	72.54	54,913	-1.94(-2.61%)
Nov 29, 2021	75.57	75.57	73.81	74.48	15,278	+0.36(+0.48%)
Nov 26, 2021	74.90	75.24	73.06	74.12	92,600	-3.18(-4.11%)
Nov 24, 2021	76.31	77.35	75.97	77.30	24,973	+0.34(+0.44%)
Nov 23, 2021	77.22	77.68	75.92	76.96	16,076	-0.19(-0.24%)
Nov 22, 2021	78.11	78.57	77.02	77.15	16,603	-0.40(-0.51%)
Nov 19, 2021	77.83	78.19	77.50	77.55	27,837	-0.73(-0.93%)
Nov 18, 2021	78.76	78.35	78.12	78.28	18,598	+0.09(+0.11%)
Nov 17, 2021	79.01	79.01	77.98	78.19	27,831	-0.95(-1.20%)
Nov 16, 2021	78.60	79.19	78.24	79.14	64,971	+0.49(+0.63%)
Nov 15, 2021	79.34	79.34	78.46	78.64	20,361	-0.26(-0.33%)
Nov 12, 2021	78.84	79.07	78.63	78.90	9,065	+0.27(+0.34%)
Nov 11, 2021	78.38	79.00	78.38	78.63	12,205	+0.82(+1.05%)
Nov 10, 2021	78.97			77.81	39,285	-1.66(-2.09%)
Nov 09, 2021	79.71	79.71	79.11	79.47	17,554	-0.02(-0.02%)
Nov 08, 2021	79.88	80.15	79.40	79.49	28,547	+0.38(+0.47%)
Nov 05, 2021	78.99	79.40	78.64	79.12	17,670	+0.79(+1.01%)
Nov 04, 2021	78.38	79.03	78.13	78.33	14,459	+0.35(+0.44%)
Nov 03, 2021	76.52	78.22	76.52	77.98	20,664	+1.24(+1.62%)
Nov 02, 2021	76.69	76.83	76.34	76.74	34,440	+0.27(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.