Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	52.63	52.90	51.87	52.33	3,847	-0.25(-0.47%)
Nov 29, 2023	52.87	52.87	52.58	52.58	243	+0.07(+0.13%)
Nov 28, 2023	51.99	52.51	51.99	52.51	4,023	+0.50(+0.96%)
Nov 27, 2023	51.95	52.01	51.95	52.01	432	-0.74(-1.40%)
Nov 24, 2023	52.75	52.75	52.75	52.75	100	+0.54(+1.03%)
Nov 22, 2023	52.34	52.47	51.84	52.21	2,488	+0.05(+0.09%)
Nov 21, 2023	52.12	52.40	52.09	52.16	1,812	-0.99(-1.87%)
Nov 20, 2023	52.89	53.20	52.89	53.16	2,903	+0.80(+1.52%)
Nov 17, 2023	52.18	52.72	52.11	52.36	3,616	+0.21(+0.40%)
Nov 16, 2023	52.24	52.39	51.91	52.15	3,071	-0.11(-0.21%)
Nov 15, 2023	52.25	52.61	52.02	52.26	2,722	-0.01(-0.02%)
Nov 14, 2023	51.27	52.27	51.27	52.27	3,992	+2.21(+4.41%)
Nov 13, 2023	49.99	50.26	49.99	50.06	1,963	-0.07(-0.14%)
Nov 10, 2023	49.94	50.32	49.94	50.13	861	+0.62(+1.25%)
Nov 09, 2023	50.32	50.32	49.36	49.52	1,983	-0.25(-0.50%)
Nov 08, 2023	49.81	50.25	49.72	49.76	1,548	-0.54(-1.07%)
Nov 07, 2023	50.14	50.40	50.02	50.30	2,821	-0.01(-0.02%)
Nov 06, 2023	50.35	50.35	50.00	50.31	868	+0.13(+0.26%)
Nov 03, 2023	49.55	50.32	49.55	50.18	2,319	+1.40(+2.88%)
Nov 02, 2023	48.55	48.80	48.55	48.78	3,280	+0.97(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.