Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.08	44.96	43.08	44.10	0	+1.35(+3.16%)
Nov 27, 2013	41.94	43.00	40.50	42.75	0	+1.12(+2.69%)
Nov 26, 2013	41.50	42.88	41.13	41.63	0	-1.67(-3.86%)
Nov 25, 2013	39.63	43.94	39.63	43.30	0	+3.39(+8.49%)
Nov 22, 2013	40.26	40.73	39.51	39.91	0	-0.11(-0.27%)
Nov 21, 2013	39.65	40.80	39.50	40.02	196,631	+0.26(+0.65%)
Nov 20, 2013	40.65	40.90	39.51	39.76	0	-0.89(-2.19%)
Nov 19, 2013	41.16	41.98	40.02	40.65	183,280	-0.49(-1.19%)
Nov 18, 2013	41.87	42.92	40.33	41.14	0	-0.57(-1.37%)
Nov 15, 2013	42.83	43.68	41.49	41.71	0	-1.29(-3.00%)
Nov 14, 2013	44.63	46.00	42.39	43.00	0	+2.13(+5.21%)
Nov 12, 2013	46.26	48.00	38.60	40.87	0	-2.21(-5.13%)
Nov 11, 2013	41.69	43.49	40.70	43.08	0	+1.13(+2.69%)
Nov 08, 2013	40.63	42.48	39.93	41.95	0	+1.15(+2.82%)
Nov 07, 2013	41.15	42.55	39.56	40.80	163,904	-0.20(-0.49%)
Nov 06, 2013	45.48	45.48	40.26	41.00	0	-3.96(-8.81%)
Nov 05, 2013	45.53	46.70	44.21	44.96	0	-0.38(-0.84%)
Nov 04, 2013	42.42	45.89	41.60	45.34	366,927	+3.61(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.