Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	46.75	47.71	46.04	46.90	232,335	+0.44(+0.95%)
Nov 29, 2017	45.87	46.51	45.87	46.46	150,983	+0.60(+1.30%)
Nov 28, 2017	45.22	46.00	45.10	45.86	184,375	+0.81(+1.80%)
Nov 27, 2017	45.38	45.55	44.66	45.05	306,605	-0.24(-0.53%)
Nov 24, 2017	45.59	45.88	44.90	45.29	64,185	-0.05(-0.10%)
Nov 22, 2017	45.93	46.00	45.28	45.34	169,177	-0.52(-1.14%)
Nov 21, 2017	45.09	45.95	44.88	45.86	131,122	+0.78(+1.73%)
Nov 20, 2017	44.63	45.30	44.63	45.08	143,984	+0.49(+1.09%)
Nov 17, 2017	44.30	44.93	44.22	44.59	111,831	+0.07(+0.17%)
Nov 16, 2017	44.53	45.01	44.33	44.52	244,771	+0.12(+0.27%)
Nov 15, 2017	44.40	44.70	44.17	44.40	184,154	-0.25(-0.56%)
Nov 14, 2017	44.82	45.08	44.33	44.65	235,642	-0.35(-0.78%)
Nov 13, 2017	45.28	45.95	44.66	45.00	243,922	-0.69(-1.51%)
Nov 10, 2017	45.86	46.23	45.39	45.69	126,539	-0.21(-0.46%)
Nov 09, 2017	45.73	46.36	45.25	45.90	225,753	+0.03(+0.06%)
Nov 08, 2017	45.28	45.92	44.41	45.87	200,925	+0.41(+0.91%)
Nov 07, 2017	45.44	46.03	44.30	45.46	160,380	+0.01(+0.02%)
Nov 06, 2017	45.91	46.28	45.39	45.45	210,880	-0.90(-1.95%)
Nov 03, 2017	46.69	46.82	45.53	46.35	237,771	-0.55(-1.18%)
Nov 02, 2017	44.28	47.43	44.27	46.90	455,731	+4.69(+11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.