Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.530	4.590	4.520	4.580	0	+0.09(+2.00%)
Nov 27, 2013	4.600	4.630	4.460	4.490	0	-0.10(-2.18%)
Nov 26, 2013	4.470	4.590	4.420	4.590	0	+0.14(+3.15%)
Nov 25, 2013	4.400	4.570	4.370	4.450	418,801	+0.08(+1.83%)
Nov 22, 2013	4.380	4.400	4.250	4.370	0	+0.02(+0.46%)
Nov 21, 2013	4.260	4.390	4.240	4.350	214,669	+0.08(+1.87%)
Nov 20, 2013	4.350	4.380	4.260	4.270	0	-0.05(-1.16%)
Nov 19, 2013	4.420	4.446	4.250	4.320	342,290	-0.08(-1.82%)
Nov 18, 2013	4.510	4.550	4.380	4.400	0	-0.08(-1.79%)
Nov 15, 2013	4.410	4.590	4.390	4.480	0	+0.06(+1.36%)
Nov 14, 2013	4.310	4.520	4.290	4.420	440,757	+0.35(+8.60%)
Nov 12, 2013	4.000	4.110	3.980	4.070	0	+0.08(+2.01%)
Nov 11, 2013	3.990	4.040	3.952	3.990	0	-0.02(-0.50%)
Nov 08, 2013	3.880	4.050	3.880	4.010	0	+0.17(+4.43%)
Nov 07, 2013	3.990	4.070	3.830	3.840	806,658	-0.13(-3.27%)
Nov 06, 2013	4.070	4.140	3.930	3.970	388,034	-0.05(-1.24%)
Nov 05, 2013	4.100	4.100	3.980	4.020	257,115	-0.07(-1.71%)
Nov 04, 2013	3.980	4.210	3.980	4.090	402,930	+0.16(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.