Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3890	0.3950	0.3750	0.3860	1,498,500	-0.00(-0.21%)
Nov 29, 2018	0.3870	0.4060	0.3730	0.3868	1,753,831	-0.01(-1.55%)
Nov 28, 2018	0.3660	0.3990	0.3600	0.3929	3,022,316	+0.02(+5.90%)
Nov 27, 2018	0.3990	0.3990	0.3700	0.3710	2,091,652	-0.03(-7.25%)
Nov 26, 2018	0.3700	0.4100	0.3700	0.4000	2,400,093	-0.01(-2.91%)
Nov 23, 2018	0.4080	0.4300	0.3950	0.4120	2,487,500	+0.01(+3.10%)
Nov 21, 2018		0.3996	0.3996	0.3996	0	+0.02(+5.16%)
Nov 20, 2018	0.3700	0.4000	0.3600	0.3800	4,347,523	+0.00(+0.00%)
Nov 19, 2018	0.3700	0.3900	0.3600	0.3800	4,262,095	-0.01(-2.56%)
Nov 16, 2018	0.3700	0.4000	0.3600	0.3900	4,937,200	+0.02(+5.18%)
Nov 15, 2018	0.3600	0.3755	0.3500	0.3708	4,588,162	+0.01(+3.00%)
Nov 14, 2018	0.3800	0.4000	0.3600	0.3600	3,941,562	-0.01(-3.61%)
Nov 13, 2018	0.3800	0.3977	0.3610	0.3735	2,903,311	-0.01(-2.15%)
Nov 12, 2018	0.3643	0.4000	0.3500	0.3817	4,145,105	+0.02(+6.03%)
Nov 09, 2018	0.4300	0.4300	0.3500	0.3600	9,623,000	-0.09(-20.00%)
Nov 08, 2018	0.4500	0.4900	0.4500	0.4500	3,703,534	-0.01(-2.22%)
Nov 07, 2018	0.4300	0.4640	0.4300	0.4602	3,423,660	+0.02(+4.59%)
Nov 06, 2018	0.4400	0.4700	0.4300	0.4400	3,904,763	-0.02(-4.35%)
Nov 05, 2018	0.4400	0.4700	0.4300	0.4600	5,348,144	+0.01(+2.22%)
Nov 02, 2018	0.4800	0.5000	0.4300	0.4500	6,286,300	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.