Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.100	9.320	8.600	9.000	0	+0.06(+0.67%)
Nov 27, 2013	9.070	9.380	8.594	8.940	0	-0.15(-1.65%)
Nov 26, 2013	8.730	9.190	8.280	9.090	1,003,466	+0.37(+4.24%)
Nov 25, 2013	7.580	8.800	7.580	8.720	1,901,452	+1.15(+15.19%)
Nov 22, 2013	7.440	7.590	7.300	7.570	0	+0.19(+2.57%)
Nov 21, 2013	7.470	7.610	7.200	7.380	587,529	-0.01(-0.14%)
Nov 20, 2013	7.400	7.880	7.250	7.390	0	+0.03(+0.41%)
Nov 19, 2013	7.430	7.880	7.200	7.360	981,747	-0.11(-1.47%)
Nov 18, 2013	7.500	8.180	7.364	7.470	1,398,774	+0.06(+0.81%)
Nov 15, 2013	7.940	7.990	7.290	7.410	0	-0.47(-5.96%)
Nov 14, 2013	7.650	8.699	7.510	7.880	0	-1.85(-19.01%)
Nov 12, 2013	10.55	10.63	9.320	9.730	1,367,814	-0.91(-8.54%)
Nov 11, 2013	9.030	10.89	8.361	10.64	1,702,700	+1.66(+18.47%)
Nov 08, 2013	9.030	9.360	8.790	8.980	0	-0.06(-0.66%)
Nov 07, 2013	10.15	10.15	8.670	9.040	933,526	-1.09(-10.76%)
Nov 06, 2013	12.09	12.38	9.680	10.13	1,841,012	-0.71(-6.55%)
Nov 05, 2013	8.450	11.33	8.260	10.84	2,146,379	+2.37(+27.98%)
Nov 04, 2013	8.410	8.790	8.250	8.470	477,285	+0.12(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.