Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.53	57.53	55.17	55.29	1,197,408	-4.92(-8.18%)
Nov 26, 2014	60.49	60.21	60.21	60.21	659,572	-0.63(-1.04%)
Nov 25, 2014	59.16	61.00	59.10	60.84	1,038,545	+1.60(+2.71%)
Nov 24, 2014	59.75	59.97	58.59	59.24	1,125,447	+0.09(+0.16%)
Nov 21, 2014	60.05	60.36	58.45	59.15	1,231,751	+0.45(+0.77%)
Nov 20, 2014	58.16	59.31	57.68	58.69	1,204,314	+1.00(+1.73%)
Nov 19, 2014	59.85	59.91	57.35	57.70	1,617,242	-2.34(-3.90%)
Nov 18, 2014	59.28	60.08	58.69	60.03	1,794,396	+1.14(+1.93%)
Nov 17, 2014	58.12	59.31	57.29	58.90	1,230,398	+0.22(+0.38%)
Nov 14, 2014	54.98	58.76	54.73	58.68	1,613,889	+3.23(+5.82%)
Nov 13, 2014	56.33	56.99	55.14	55.45	727,202	-0.83(-1.47%)
Nov 12, 2014	56.76	56.96	55.05	56.28	1,308,501	-0.10(-0.18%)
Nov 11, 2014	54.69	57.47	54.64	56.38	1,525,959	+1.87(+3.43%)
Nov 10, 2014	56.44	56.47	54.20	54.51	1,433,720	-2.95(-5.14%)
Nov 07, 2014	55.55	57.62	55.32	57.46	1,795,813	+2.32(+4.21%)
Nov 06, 2014	53.05	56.75	52.90	55.14	2,611,360	+4.65(+9.21%)
Nov 05, 2014	50.36	52.38	49.84	50.49	2,492,651	-0.50(-0.99%)
Nov 04, 2014	51.98	52.05	50.73	51.00	1,300,120	-0.89(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.