Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	81.01	81.20	76.60	77.01	749,740	-3.28(-4.09%)
Nov 29, 2016	81.24	82.49	80.23	80.29	590,231	-1.23(-1.51%)
Nov 28, 2016	84.05	84.44	80.99	81.52	557,405	-2.55(-3.03%)
Nov 25, 2016	83.95	84.44	83.40	84.07	132,899	+0.08(+0.10%)
Nov 23, 2016		83.99	83.99	83.99	0	-0.94(-1.11%)
Nov 22, 2016	85.49	85.63	84.11	84.93	735,595	-2.51(-2.87%)
Nov 21, 2016	87.34	87.68	86.03	87.44	462,878	+0.84(+0.97%)
Nov 18, 2016	87.23	88.00	86.58	86.60	605,593	-0.36(-0.41%)
Nov 17, 2016	86.17	87.38	85.31	86.96	575,316	+0.68(+0.79%)
Nov 16, 2016	84.62	87.00	84.05	86.28	1,028,169	+2.06(+2.45%)
Nov 15, 2016	82.33	84.60	82.10	84.22	979,666	+2.48(+3.03%)
Nov 14, 2016	83.22	84.50	81.33	81.74	817,628	-0.59(-0.72%)
Nov 11, 2016	78.81	82.38	77.59	82.33	897,821	+3.32(+4.20%)
Nov 10, 2016	80.00	82.96	79.91	79.01	1,162,102	-0.59(-0.74%)
Nov 09, 2016	75.65	79.95	75.00	79.60	936,611	+2.55(+3.31%)
Nov 08, 2016	76.65	77.87	76.33	77.05	373,768	-0.09(-0.12%)
Nov 07, 2016	75.75	77.90	75.04	77.14	764,836	+3.35(+4.54%)
Nov 04, 2016	73.66	75.00	73.13	73.79	420,577	+0.44(+0.60%)
Nov 03, 2016	74.14	74.77	73.16	73.35	342,232	-0.78(-1.05%)
Nov 02, 2016	75.62	75.99	73.76	74.13	593,279	-1.81(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.