Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	119.33	120.16	118.38	118.69	310,500	-0.80(-0.67%)
Nov 27, 2019	118.40	120.00	117.55	119.49	619,600	+1.44(+1.22%)
Nov 26, 2019	118.22	119.55	117.61	118.05	429,639	-0.41(-0.35%)
Nov 25, 2019	118.87	120.63	118.32	118.46	535,861	-0.10(-0.08%)
Nov 22, 2019	120.11	122.02	118.35	118.56	565,400	-1.44(-1.20%)
Nov 21, 2019	119.22	120.07	117.41	120.00	559,712	+0.41(+0.34%)
Nov 20, 2019	117.78	120.98	117.78	119.59	468,637	+1.29(+1.09%)
Nov 19, 2019	118.36	119.61	117.80	118.30	351,943	+0.36(+0.31%)
Nov 18, 2019	117.50	118.68	116.68	117.94	301,818	-0.09(-0.08%)
Nov 15, 2019	117.85	118.19	116.57	118.03	290,100	+0.91(+0.78%)
Nov 14, 2019	118.11	118.74	116.92	117.12	596,652	-0.97(-0.82%)
Nov 13, 2019	117.39	118.72	116.95	118.09	373,688	+0.69(+0.59%)
Nov 12, 2019	116.31	117.89	115.79	117.40	537,259	+1.07(+0.92%)
Nov 11, 2019	115.59	116.96	115.00	116.33	227,291	+0.13(+0.11%)
Nov 08, 2019	114.67	116.67	113.63	116.20	371,600	+1.99(+1.74%)
Nov 07, 2019	115.07	116.82	114.08	114.21	397,871	-0.12(-0.10%)
Nov 06, 2019	115.62	116.14	114.22	114.33	604,221	-0.93(-0.81%)
Nov 05, 2019	114.66	115.59	113.90	115.26	844,120	+1.00(+0.88%)
Nov 04, 2019	118.84	119.25	113.89	114.26	915,258	-3.55(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.