Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.076	2.299	2.076	2.299	15,345	+0.13(+5.88%)
Nov 29, 2016	2.171	2.203	1.980	2.171	5,787	-0.06(-2.86%)
Nov 28, 2016	2.235	2.235	2.171	2.235	472	+0.06(+2.94%)
Nov 25, 2016	2.267	2.267	2.171	2.171	469	-0.06(-2.86%)
Nov 23, 2016		2.235	2.235	2.235	0	+0.00(+0.00%)
Nov 22, 2016	2.171	2.317	2.171	2.235	16,671	+0.13(+6.06%)
Nov 21, 2016	2.331	2.331	2.107	2.107	15,013	-0.22(-9.59%)
Nov 18, 2016	2.267	2.609	2.171	2.331	90,722	+0.06(+2.82%)
Nov 17, 2016	2.235	2.395	1.948	2.267	102,018	+0.06(+2.90%)
Nov 16, 2016	1.852	2.267	1.820	2.203	104,589	+0.29(+15.00%)
Nov 15, 2016	1.948	1.948	1.727	1.916	17,356	+0.16(+9.09%)
Nov 14, 2016	1.820	1.948	1.660	1.756	31,087	-0.16(-8.33%)
Nov 11, 2016	1.916	1.916	1.820	1.916	1,619	+0.00(+0.00%)
Nov 10, 2016	1.724	1.948	1.692	1.916	8,061	+0.13(+7.14%)
Nov 09, 2016	1.692	1.788	1.692	1.788	2,214	+0.00(+0.00%)
Nov 08, 2016	1.756	1.788	1.660	1.788	2,063	+0.00(+0.00%)
Nov 07, 2016	1.606	1.788	1.565	1.788	6,286	+0.10(+5.66%)
Nov 04, 2016	1.597	1.692	1.506	1.692	8,004	+0.00(+0.00%)
Nov 03, 2016	1.597	1.692	1.597	1.692	8,064	+0.00(+0.00%)
Nov 02, 2016	1.692	1.692	1.692	1.692	191	+0.03(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.