Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.13	21.27	20.73	20.86	71,748	-0.53(-2.47%)
Nov 27, 2019	21.35	21.73	21.24	21.39	141,230	-0.19(-0.86%)
Nov 26, 2019	21.01	21.67	21.01	21.58	140,120	+0.58(+2.78%)
Nov 25, 2019	20.48	21.20	20.48	20.99	159,731	+0.51(+2.49%)
Nov 22, 2019	20.36	20.73	20.13	20.48	65,814	+0.10(+0.50%)
Nov 21, 2019	20.73	20.84	20.32	20.38	81,240	-0.35(-1.70%)
Nov 20, 2019	20.35	20.94	20.34	20.73	129,458	+0.38(+1.87%)
Nov 19, 2019	21.05	21.05	20.25	20.35	171,269	-0.59(-2.83%)
Nov 18, 2019	21.04	21.14	20.73	20.95	82,691	-0.02(-0.09%)
Nov 15, 2019	21.12	21.21	20.92	20.97	59,017	-0.07(-0.35%)
Nov 14, 2019	20.64	21.06	20.64	21.04	65,289	+0.47(+2.30%)
Nov 13, 2019	20.54	21.02	20.43	20.57	74,281	+0.19(+0.96%)
Nov 12, 2019	20.57	20.81	20.34	20.37	138,011	-0.13(-0.63%)
Nov 11, 2019	20.12	20.72	19.96	20.50	150,055	-0.53(-2.51%)
Nov 08, 2019	20.69	21.18	20.53	21.03	100,879	+0.40(+1.93%)
Nov 07, 2019	21.50	21.60	19.82	20.63	241,169	-1.11(-5.11%)
Nov 06, 2019	21.29	21.97	21.09	21.74	190,629	+0.49(+2.31%)
Nov 05, 2019	21.10	21.76	21.00	21.25	324,108	+0.30(+1.42%)
Nov 04, 2019	20.37	21.27	19.82	20.96	335,882	+0.98(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.