Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.76	28.33	27.66	27.82	278,229	-0.04(-0.13%)
Nov 27, 2020	28.05	28.15	27.86	27.86	48,921	-0.09(-0.33%)
Nov 25, 2020	27.25	28.13	27.22	27.95	141,614	+0.65(+2.39%)
Nov 24, 2020	27.27	27.48	26.93	27.30	242,627	+0.03(+0.10%)
Nov 23, 2020	27.73	27.91	27.05	27.27	193,474	-0.54(-1.94%)
Nov 20, 2020	27.37	28.12	27.32	27.81	161,891	+0.29(+1.05%)
Nov 19, 2020	27.70	27.72	27.22	27.53	121,235	-0.20(-0.71%)
Nov 18, 2020	27.81	28.43	27.70	27.72	131,055	-0.02(-0.07%)
Nov 17, 2020	27.61	28.05	27.13	27.74	231,705	+0.05(+0.17%)
Nov 16, 2020	27.70	27.80	27.08	27.69	165,117	+0.25(+0.92%)
Nov 13, 2020	27.38	27.53	26.75	27.44	143,223	+0.19(+0.68%)
Nov 12, 2020	27.31	27.58	26.97	27.25	210,672	-0.07(-0.24%)
Nov 11, 2020	28.02	28.02	27.20	27.32	160,882	-0.48(-1.74%)
Nov 10, 2020	27.31	28.70	26.98	27.80	249,605	+0.31(+1.12%)
Nov 09, 2020	27.57	27.94	26.94	27.50	411,325	+0.61(+2.25%)
Nov 06, 2020	26.92	27.45	26.15	26.89	208,130	+0.09(+0.35%)
Nov 05, 2020	27.72	28.48	26.70	26.80	392,979	-0.47(-1.71%)
Nov 04, 2020	26.72	27.30	26.39	27.26	245,014	+1.02(+3.87%)
Nov 03, 2020	25.83	26.40	25.69	26.25	199,956	+0.51(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.