Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	400.00	401.43	392.05	394.05	1,705,903	-10.61(-2.62%)
Nov 29, 2010	409.69	410.07	401.81	404.66	986,906	-6.21(-1.51%)
Nov 26, 2010	408.54	412.50	407.04	410.87	394,606	-0.37(-0.09%)
Nov 24, 2010	413.99	411.24	411.24	411.24	806,900	+3.39(+0.83%)
Nov 23, 2010	414.80	416.97	405.14	407.85	1,083,833	-12.57(-2.99%)
Nov 22, 2010	408.23	420.89	406.65	420.42	1,024,508	+10.83(+2.64%)
Nov 19, 2010	410.70	413.57	408.88	409.59	694,692	-1.06(-0.26%)
Nov 18, 2010	410.00	415.25	408.76	410.65	718,646	+5.97(+1.48%)
Nov 17, 2010	399.28	408.40	395.79	404.68	1,081,929	+5.68(+1.42%)
Nov 16, 2010	404.35	407.13	398.18	399.00	1,034,928	-8.43(-2.07%)
Nov 15, 2010	415.13	415.45	406.00	407.43	757,764	-7.50(-1.81%)
Nov 12, 2010	416.33	418.00	405.32	414.93	1,298,144	-4.64(-1.11%)
Nov 11, 2010	414.41	421.39	413.75	419.57	1,056,370	+0.50(+0.12%)
Nov 10, 2010	421.56	423.90	411.45	419.07	1,303,224	-1.58(-0.38%)
Nov 09, 2010	421.00	428.10	419.00	420.65	3,452,010	+32.07(+8.25%)
Nov 08, 2010	391.28	393.33	384.25	388.58	2,463,334	-0.29(-0.07%)
Nov 05, 2010	381.45	388.88	380.20	388.87	1,042,926	+8.75(+2.30%)
Nov 04, 2010	386.41	387.95	376.90	380.12	1,243,592	+0.13(+0.03%)
Nov 03, 2010	382.00	383.00	374.80	379.99	1,304,008	-1.20(-0.31%)
Nov 02, 2010	377.19	382.99	375.10	381.19	913,035	+7.15(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.