Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	663.24	666.30	656.66	663.19	646,192	-2.55(-0.38%)
Nov 29, 2012	661.25	672.44	660.00	665.74	1,087,438	+7.69(+1.17%)
Nov 28, 2012	635.92	659.89	632.78	658.05	817,183	+21.30(+3.35%)
Nov 27, 2012	638.86	644.92	633.85	636.75	444,581	-3.24(-0.51%)
Nov 26, 2012	640.87	643.50	636.56	639.99	287,326	-1.92(-0.30%)
Nov 23, 2012	642.03	643.09	636.78	641.91	196,701	+2.33(+0.36%)
Nov 21, 2012	636.23	643.49	634.85	639.58	364,869	+4.00(+0.63%)
Nov 20, 2012	627.52	639.00	624.69	635.58	576,868	+10.08(+1.61%)
Nov 19, 2012	624.54	629.00	620.79	625.50	509,952	+10.72(+1.74%)
Nov 16, 2012	616.94	623.69	611.30	614.78	883,243	-2.74(-0.44%)
Nov 15, 2012	614.99	622.50	611.55	617.52	649,127	+1.12(+0.18%)
Nov 14, 2012	634.03	635.21	615.77	616.40	730,318	-13.91(-2.21%)
Nov 13, 2012	629.36	640.93	628.40	630.31	555,291	-3.12(-0.49%)
Nov 12, 2012	629.10	635.75	626.00	633.43	578,607	+7.56(+1.21%)
Nov 09, 2012	618.50	632.59	616.04	625.87	1,250,794	-2.00(-0.32%)
Nov 08, 2012	632.35	640.65	627.11	627.87	676,395	-6.74(-1.06%)
Nov 07, 2012	639.30	643.00	628.13	634.61	784,960	-10.29(-1.60%)
Nov 06, 2012	635.82	645.88	634.00	644.90	756,479	+10.11(+1.59%)
Nov 05, 2012	634.80	635.97	627.34	634.79	807,588	+0.05(+0.01%)
Nov 02, 2012	650.06	657.60	634.04	634.74	2,513,437	+48.64(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.