Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.30	16.30	15.61	15.85	44,576	-0.40(-2.46%)
Nov 29, 2016	16.35	16.75	16.05	16.25	69,095	-0.05(-0.31%)
Nov 28, 2016	16.40	16.70	16.15	16.30	100,331	-0.05(-0.31%)
Nov 25, 2016	16.30	16.50	16.20	16.35	41,569	+0.00(+0.00%)
Nov 23, 2016		16.35	16.35	16.35	0	+0.10(+0.62%)
Nov 22, 2016	16.15	16.45	16.10	16.25	73,986	+0.10(+0.62%)
Nov 21, 2016	16.05	16.33	15.90	16.15	78,717	+0.00(+0.00%)
Nov 18, 2016	16.80	16.80	16.00	16.15	105,985	-0.70(-4.15%)
Nov 17, 2016	17.00	17.12	16.55	16.85	62,195	-0.15(-0.88%)
Nov 16, 2016	16.95	17.15	16.75	17.00	57,055	-0.05(-0.29%)
Nov 15, 2016	17.10	17.28	16.90	17.05	63,773	-0.05(-0.29%)
Nov 14, 2016	17.25	17.45	16.90	17.10	63,559	+0.10(+0.59%)
Nov 11, 2016	16.55	17.35	16.55	17.00	123,676	+0.40(+2.41%)
Nov 10, 2016	16.35	16.85	16.10	16.60	64,063	+0.40(+2.47%)
Nov 09, 2016	15.95	16.45	15.90	16.20	55,453	+0.00(+0.00%)
Nov 08, 2016	16.15	16.30	16.05	16.20	22,293	+0.05(+0.31%)
Nov 07, 2016	16.20	16.30	16.05	16.15	50,070	+0.05(+0.31%)
Nov 04, 2016	15.90	16.60	15.90	16.10	87,268	+0.15(+0.94%)
Nov 03, 2016	16.00	16.00	15.85	15.95	17,736	+0.05(+0.31%)
Nov 02, 2016	15.90	16.00	15.88	15.90	28,550	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.