Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.08	22.08	20.04	21.33	56,058	+0.57(+2.75%)
Nov 29, 2021	20.79	22.16	20.28	20.76	35,897	+0.29(+1.42%)
Nov 26, 2021	22.42	24.57	20.00	20.47	36,367	-2.54(-11.04%)
Nov 24, 2021	20.02	23.01	20.02	23.01	101,839	+1.88(+8.90%)
Nov 23, 2021	24.37	24.37	20.34	21.13	36,922	-2.31(-9.85%)
Nov 22, 2021	24.81	24.81	23.11	23.44	22,460	-0.94(-3.86%)
Nov 19, 2021	25.03	25.03	24.06	24.38	36,725	-0.87(-3.45%)
Nov 18, 2021	28.02	26.20	24.91	25.25	36,955	-3.06(-10.81%)
Nov 17, 2021	27.49	29.27	26.22	28.31	100,187	+0.81(+2.95%)
Nov 16, 2021	24.41	27.89	23.91	27.50	105,371	+3.44(+14.30%)
Nov 15, 2021	25.62	25.98	23.43	24.06	22,357	-1.05(-4.18%)
Nov 12, 2021	27.10	27.65	25.10	25.11	29,573	-2.09(-7.68%)
Nov 11, 2021	26.99	28.41	26.03	27.20	54,373	+0.61(+2.29%)
Nov 10, 2021	27.48			26.59	31,405	-0.26(-0.97%)
Nov 09, 2021	27.31	27.31	26.31	26.85	27,439	-0.61(-2.22%)
Nov 08, 2021	29.08	29.38	27.25	27.46	60,711	-1.62(-5.57%)
Nov 05, 2021	29.92	30.36	27.51	29.08	64,523	-0.47(-1.59%)
Nov 04, 2021	30.25	31.43	28.55	29.55	63,375	-0.55(-1.83%)
Nov 03, 2021	27.84	30.62	26.66	30.10	71,875	+2.21(+7.92%)
Nov 02, 2021	25.49	27.92	24.87	27.89	50,557	+2.09(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.