Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.029	7.029	6.771	6.771	431	-0.31(-4.38%)
Nov 29, 2012	6.922	7.082	6.869	7.082	1,323	+0.17(+2.43%)
Nov 28, 2012	6.922	6.922	6.914	6.914	450	+0.26(+3.88%)
Nov 27, 2012	6.603	6.656	6.443	6.656	187	-0.16(-2.34%)
Nov 26, 2012	6.922	6.922	6.382	6.816	396	-0.11(-1.54%)
Nov 21, 2012	6.390	6.922	6.922	6.922	4,413	+0.75(+12.07%)
Nov 20, 2012	6.549	6.709	6.177	6.177	4,144	-0.53(-7.94%)
Nov 19, 2012	6.603	6.914	6.230	6.709	2,577	+0.16(+2.44%)
Nov 16, 2012	6.869	6.869	6.390	6.549	13,567	-0.32(-4.65%)
Nov 15, 2012	6.922	7.074	6.869	6.869	1,422	-0.05(-0.77%)
Nov 14, 2012	7.295	7.401	6.922	6.922	6,609	-0.21(-2.98%)
Nov 13, 2012	7.614	7.614	7.135	7.135	23,338	-0.64(-8.22%)
Nov 12, 2012	7.774	7.774	7.774	7.774	187	-0.05(-0.68%)
Nov 09, 2012	7.827	7.987	7.827	7.827	2,178	+0.11(+1.38%)
Nov 08, 2012	7.774	7.774	7.721	7.721	55	-0.16(-2.03%)
Nov 07, 2012	7.721	7.881	7.561	7.881	356	+0.00(+0.00%)
Nov 06, 2012	7.934	7.987	7.562	7.881	2,565	-0.11(-1.33%)
Nov 05, 2012	8.253	8.253	7.987	7.987	1,896	-0.27(-3.23%)
Nov 02, 2012	7.934	8.519	7.881	8.253	1,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.