Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.41	13.41	13.41	13.41	415	+0.07(+0.51%)
Nov 27, 2019	13.45	13.45	13.19	13.34	3,424	+0.09(+0.65%)
Nov 26, 2019	13.25	13.25	13.25	13.25	1,140	+0.00(+0.00%)
Nov 25, 2019	13.08	13.25	13.08	13.25	5,860	+0.05(+0.37%)
Nov 22, 2019	13.15	13.20	12.98	13.20	18,676	+0.11(+0.81%)
Nov 21, 2019	13.10	13.10	13.10	13.10	624	+0.30(+2.33%)
Nov 20, 2019	12.86	13.15	12.80	12.80	7,482	-0.29(-2.21%)
Nov 19, 2019		13.09	13.09	13.09	63	+0.00(+0.00%)
Nov 18, 2019	12.86	13.11	12.86	13.09	3,304	+0.07(+0.57%)
Nov 15, 2019	13.15	13.15	12.90	13.01	2,386	-0.10(-0.79%)
Nov 14, 2019	13.12	13.12	13.12	13.12	236	-0.07(-0.56%)
Nov 13, 2019		13.19	13.19	13.19	28	+0.00(+0.00%)
Nov 12, 2019		13.19	13.19	13.19	23	+0.00(+0.00%)
Nov 11, 2019	13.14	13.19	13.14	13.19	427	+0.19(+1.46%)
Nov 08, 2019	13.12	13.12	13.00	13.00	1,037	+0.09(+0.70%)
Nov 07, 2019	13.10	13.10	12.78	12.91	1,441	-0.18(-1.41%)
Nov 06, 2019		13.10	13.10	13.10	152	+0.00(+0.00%)
Nov 05, 2019	13.20	13.20	13.10	13.10	1,015	-0.02(-0.18%)
Nov 04, 2019	13.16	13.21	13.12	13.12	445	+0.29(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.