Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.790	2.790	2.700	2.730	24,900	-0.06(-2.15%)
Nov 29, 2018	2.790	2.880	2.770	2.790	59,348	-0.07(-2.45%)
Nov 28, 2018	2.750	2.900	2.730	2.860	118,443	+0.07(+2.51%)
Nov 27, 2018	2.710	2.860	2.700	2.790	90,543	+0.06(+2.20%)
Nov 26, 2018	2.880	2.950	2.706	2.730	111,824	-0.07(-2.50%)
Nov 23, 2018	2.720	2.820	2.720	2.800	45,900	+0.11(+4.09%)
Nov 21, 2018		2.690	2.690	2.690	0	-0.05(-1.82%)
Nov 20, 2018	3.030	3.030	2.610	2.740	135,678	-0.30(-9.87%)
Nov 19, 2018	3.150	3.180	2.910	3.040	209,619	-0.13(-4.10%)
Nov 16, 2018	3.250	3.330	3.100	3.170	136,200	-0.15(-4.52%)
Nov 15, 2018	3.170	3.420	3.130	3.320	269,679	-0.50(-13.09%)
Nov 14, 2018	3.790	3.920	3.760	3.820	192,694	+0.07(+1.87%)
Nov 13, 2018	3.800	3.950	3.670	3.750	94,127	-0.05(-1.32%)
Nov 12, 2018	3.910	3.970	3.760	3.800	76,932	-0.13(-3.31%)
Nov 09, 2018	3.830	3.930	3.830	3.930	15,100	+0.04(+1.03%)
Nov 08, 2018	3.910	3.970	3.800	3.890	69,044	-0.04(-1.02%)
Nov 07, 2018	3.820	3.980	3.800	3.930	98,685	+0.11(+2.88%)
Nov 06, 2018	3.970	3.977	3.750	3.820	78,056	-0.17(-4.26%)
Nov 05, 2018	4.000	4.000	3.930	3.990	21,769	-0.01(-0.25%)
Nov 02, 2018	3.960	4.000	3.940	4.000	47,400	+0.07(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.