Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	20.61	24.23	20.60	24.07	1,533,003	+3.33(+16.03%)
Nov 29, 2004	20.58	21.31	20.37	20.74	822,029	+1.04(+5.25%)
Nov 26, 2004	17.82	19.88	17.80	19.71	594,871	+2.24(+12.80%)
Nov 24, 2004	17.29	17.69	17.19	17.47	201,917	+0.14(+0.82%)
Nov 23, 2004	17.99	18.12	17.32	17.33	205,731	-0.48(-2.70%)
Nov 22, 2004	17.52	18.27	17.29	17.81	254,416	+0.25(+1.42%)
Nov 19, 2004	17.57	17.83	17.38	17.56	182,959	-0.21(-1.15%)
Nov 18, 2004	18.16	18.27	17.29	17.77	209,321	-0.61(-3.30%)
Nov 17, 2004	18.23	18.99	18.05	18.37	258,005	+0.08(+0.44%)
Nov 16, 2004	18.45	18.58	17.71	18.29	233,102	-0.26(-1.39%)
Nov 15, 2004	18.64	18.93	18.41	18.55	189,914	+0.14(+0.77%)
Nov 12, 2004	17.88	18.59	17.83	18.41	433,898	+0.64(+3.61%)
Nov 11, 2004	17.15	17.82	17.04	17.77	386,447	+0.91(+5.39%)
Nov 10, 2004	16.31	17.37	16.31	16.86	405,517	+0.45(+2.77%)
Nov 09, 2004	16.31	16.47	16.09	16.40	267,877	+0.31(+1.94%)
Nov 08, 2004	16.39	16.47	16.09	16.09	167,703	-0.33(-2.01%)
Nov 05, 2004	16.30	16.78	16.17	16.42	119,580	+0.11(+0.66%)
Nov 04, 2004	15.96	16.55	15.87	16.31	112,176	+0.44(+2.75%)
Nov 03, 2004	15.81	16.36	15.73	15.88	230,298	+0.46(+3.01%)
Nov 02, 2004	15.33	15.80	15.15	15.41	323,404	+0.32(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.