Olympic Steel Inc (NQ: ZEUS )

37.23 -0.52 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.65 11.03 10.57 10.82 52,418 +0.21(+1.99%)
Nov 27, 2015 10.74 10.76 10.50 10.61 25,477 -0.16(-1.52%)
Nov 25, 2015 10.73 10.77 10.77 10.77 23,454 +0.05(+0.45%)
Nov 24, 2015 10.28 10.73 10.04 10.73 32,425 +0.45(+4.39%)
Nov 23, 2015 10.34 10.67 10.20 10.27 62,090 -0.03(-0.28%)
Nov 20, 2015 10.62 10.63 10.26 10.30 66,864 -0.26(-2.45%)
Nov 19, 2015 10.87 11.20 10.54 10.56 80,627 -0.39(-3.59%)
Nov 18, 2015 10.61 11.04 10.52 10.96 68,796 +0.46(+4.39%)
Nov 17, 2015 10.48 10.84 10.09 10.49 105,030 +0.03(+0.27%)
Nov 16, 2015 10.31 10.50 9.996 10.47 54,070 +0.11(+1.02%)
Nov 13, 2015 10.15 10.60 10.08 10.36 51,639 +0.17(+1.69%)
Nov 12, 2015 10.40 10.42 10.08 10.19 68,135 -0.36(-3.45%)
Nov 11, 2015 10.97 11.51 10.42 10.55 48,448 -0.38(-3.51%)
Nov 10, 2015 10.52 11.12 10.35 10.94 107,578 +0.41(+3.92%)
Nov 09, 2015 10.07 10.65 9.986 10.52 91,764 +0.45(+4.48%)
Nov 06, 2015 9.200 10.12 9.181 10.07 125,401 +0.80(+8.58%)
Nov 05, 2015 10.04 10.04 9.113 9.277 127,535 -0.77(-7.64%)
Nov 04, 2015 10.30 10.30 9.795 10.04 84,621 -0.14(-1.41%)
Nov 03, 2015 9.411 10.25 9.411 10.19 133,921 +0.78(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.