Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.66 25.77 23.31 23.60 230,102 -0.57(-2.36%)
Nov 29, 2016 23.86 24.94 23.36 24.17 131,469 +0.09(+0.36%)
Nov 28, 2016 24.78 25.26 23.66 24.09 156,654 -0.96(-3.85%)
Nov 25, 2016 26.04 26.04 25.02 25.05 60,371 -0.85(-3.28%)
Nov 23, 2016 25.90 25.90 25.90 0 +0.57(+2.25%)
Nov 22, 2016 22.13 25.41 21.76 25.33 322,026 +3.49(+15.99%)
Nov 21, 2016 21.65 22.09 21.22 21.84 135,107 +0.20(+0.94%)
Nov 18, 2016 21.61 21.94 21.30 21.64 149,870 -0.14(-0.62%)
Nov 17, 2016 22.11 22.39 21.38 21.77 183,041 -0.26(-1.18%)
Nov 16, 2016 22.95 22.95 21.65 22.03 157,118 -0.92(-3.99%)
Nov 15, 2016 22.81 23.15 22.20 22.95 119,106 +0.02(+0.08%)
Nov 14, 2016 21.89 23.05 21.63 22.93 245,270 +1.16(+5.32%)
Nov 11, 2016 20.96 21.83 20.64 21.77 120,977 +0.70(+3.34%)
Nov 10, 2016 20.24 21.25 19.98 21.07 179,695 +1.36(+6.90%)
Nov 09, 2016 17.52 20.33 17.52 19.71 368,902 +2.43(+14.07%)
Nov 08, 2016 16.64 17.97 16.53 17.28 199,931 -0.40(-2.24%)
Nov 07, 2016 18.84 19.02 17.39 17.67 206,513 -0.86(-4.63%)
Nov 04, 2016 17.80 19.04 17.25 18.53 216,286 +0.65(+3.61%)
Nov 03, 2016 19.29 20.02 17.16 17.88 201,531 -3.22(-15.26%)
Nov 02, 2016 21.19 21.70 20.93 21.11 79,028 -0.33(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.