Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.95 21.83 20.02 20.17 87,998 -0.94(-4.46%)
Nov 29, 2021 22.70 22.70 20.96 21.11 80,103 -1.01(-4.57%)
Nov 26, 2021 22.08 22.18 21.00 22.12 47,006 -0.92(-4.00%)
Nov 24, 2021 23.35 23.52 22.81 23.04 45,645 -0.45(-1.93%)
Nov 23, 2021 23.64 24.30 23.17 23.49 57,856 +0.19(+0.80%)
Nov 22, 2021 22.88 24.10 22.88 23.31 64,624 +0.58(+2.57%)
Nov 19, 2021 22.77 23.15 22.49 22.72 206,415 -0.50(-2.17%)
Nov 18, 2021 23.68 23.33 23.02 23.23 61,834 -0.23(-0.97%)
Nov 17, 2021 24.12 24.49 23.38 23.46 43,479 -0.67(-2.79%)
Nov 16, 2021 24.43 24.43 23.79 24.13 56,290 -0.24(-0.98%)
Nov 15, 2021 25.05 25.22 23.84 24.37 134,912 -0.66(-2.65%)
Nov 12, 2021 26.01 26.14 24.91 25.03 63,002 -1.01(-3.88%)
Nov 11, 2021 25.85 26.48 25.63 26.04 56,368 +0.48(+1.86%)
Nov 10, 2021 26.50 25.56 47,164 -0.90(-3.40%)
Nov 09, 2021 27.18 27.54 25.89 26.47 79,647 -0.66(-2.45%)
Nov 08, 2021 26.86 27.70 26.30 27.13 162,260 +0.70(+2.66%)
Nov 05, 2021 28.70 28.70 25.32 26.43 176,733 -0.84(-3.09%)
Nov 04, 2021 27.33 28.04 26.28 27.27 129,158 +0.08(+0.29%)
Nov 03, 2021 25.54 27.19 25.44 27.19 73,269 +1.71(+6.72%)
Nov 02, 2021 26.78 27.56 25.29 25.48 74,054 -1.28(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.