Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.10	38.04	35.52	37.09	254,620	+1.35(+3.77%)
Nov 29, 2022	35.48	35.89	35.36	35.74	28,187	+0.53(+1.50%)
Nov 28, 2022	36.03	36.60	34.95	35.21	50,474	-0.64(-1.80%)
Nov 25, 2022	36.49	37.37	35.85	35.85	19,479	-0.53(-1.45%)
Nov 23, 2022	36.39	36.61	35.88	36.38	28,716	-0.18(-0.48%)
Nov 22, 2022	36.99	37.71	36.29	36.56	58,613	-0.31(-0.85%)
Nov 21, 2022	36.72	38.09	36.65	36.87	78,670	-0.19(-0.50%)
Nov 18, 2022	37.32	37.65	36.51	37.06	71,976	+0.22(+0.61%)
Nov 17, 2022	36.14	37.10	35.30	36.83	55,612	+0.34(+0.94%)
Nov 16, 2022	37.75	37.75	36.30	36.49	60,452	-0.95(-2.53%)
Nov 15, 2022	36.38	38.09	36.30	37.44	85,218	+1.37(+3.79%)
Nov 14, 2022	35.89	37.21	35.70	36.07	63,897	+0.44(+1.23%)
Nov 11, 2022	35.71	36.83	35.43	35.63	58,614	+0.25(+0.72%)
Nov 10, 2022	34.55	35.71	33.83	35.38	63,159	+2.17(+6.53%)
Nov 09, 2022	34.68	34.99	33.07	33.21	41,706	-1.97(-5.61%)
Nov 08, 2022	33.99	36.16	33.99	35.18	120,992	+1.91(+5.75%)
Nov 07, 2022	32.72	33.95	32.71	33.27	52,385	+0.40(+1.22%)
Nov 04, 2022	32.21	33.23	32.13	32.87	35,579	+0.76(+2.37%)
Nov 03, 2022	31.51	32.28	30.75	32.10	47,723	+0.43(+1.36%)
Nov 02, 2022	31.97	32.62	31.35	31.67	105,885	-2.06(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.