Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.55	16.55	15.46	16.16	163,371	+0.76(+4.94%)
Nov 29, 2007	15.05	15.69	15.05	15.40	84,125	-0.11(-0.71%)
Nov 28, 2007	15.40	16.02	15.33	15.51	86,935	+0.31(+2.04%)
Nov 27, 2007	15.13	15.95	15.05	15.20	161,193	+0.11(+0.73%)
Nov 26, 2007	16.47	16.47	15.00	15.09	62,478	-1.39(-8.43%)
Nov 23, 2007	16.43	16.69	16.17	16.48	16,978	-0.01(-0.06%)
Nov 21, 2007	16.27	17.10	16.27	16.49	32,068	+0.09(+0.55%)
Nov 20, 2007	16.25	16.47	16.10	16.40	49,182	+0.12(+0.74%)
Nov 19, 2007	16.85	16.85	16.10	16.28	34,352	-0.72(-4.24%)
Nov 16, 2007	18.02	18.02	16.90	17.00	33,246	-0.96(-5.35%)
Nov 15, 2007	17.64	18.09	17.23	17.96	44,086	+0.21(+1.18%)
Nov 14, 2007	17.43	18.23	17.37	17.75	53,653	+0.45(+2.60%)
Nov 13, 2007	16.00	17.31	15.75	17.30	60,391	+1.15(+7.12%)
Nov 12, 2007	16.44	16.62	15.98	16.15	51,992	-0.23(-1.40%)
Nov 09, 2007	15.53	16.57	15.53	16.38	79,728	+0.60(+3.80%)
Nov 08, 2007	15.55	15.90	15.41	15.78	43,458	+0.28(+1.81%)
Nov 07, 2007	15.78	16.09	15.39	15.50	50,110	-0.51(-3.19%)
Nov 06, 2007	15.65	16.12	15.41	16.01	30,156	+0.41(+2.63%)
Nov 05, 2007	16.03	16.09	15.39	15.60	27,769	-0.62(-3.82%)
Nov 02, 2007	16.31	17.05	16.00	16.22	55,606	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.