Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.900	3.200	2.440	3.120	13,596	+0.12(+4.00%)
Nov 26, 2008	2.210	3.230	2.210	3.000	85,658	+0.78(+35.14%)
Nov 25, 2008	2.400	2.600	2.220	2.220	57,962	-0.21(-8.64%)
Nov 24, 2008	2.710	2.720	2.210	2.430	50,759	-0.27(-10.00%)
Nov 21, 2008	2.730	2.780	2.700	2.700	10,857	-0.03(-1.10%)
Nov 20, 2008	2.840	2.840	2.650	2.730	19,002	-0.10(-3.53%)
Nov 19, 2008	2.940	3.120	2.760	2.830	37,210	-0.08(-2.75%)
Nov 18, 2008	3.080	3.380	2.890	2.910	94,605	-0.20(-6.43%)
Nov 17, 2008	3.140	3.170	3.020	3.110	19,826	-0.06(-1.89%)
Nov 14, 2008	3.310	3.350	3.130	3.170	12,678	-0.24(-7.04%)
Nov 13, 2008	3.110	3.430	3.030	3.410	20,816	+0.24(+7.57%)
Nov 12, 2008	3.190	3.290	3.090	3.170	34,115	-0.16(-4.80%)
Nov 11, 2008	3.250	3.440	3.090	3.330	12,575	-0.04(-1.19%)
Nov 10, 2008	3.530	3.530	3.020	3.370	76,724	-0.12(-3.44%)
Nov 07, 2008	3.460	3.560	3.430	3.490	52,493	-0.12(-3.32%)
Nov 06, 2008	3.510	3.940	3.510	3.610	87,441	-0.02(-0.55%)
Nov 05, 2008	3.950	3.950	3.550	3.630	20,568	-0.33(-8.34%)
Nov 04, 2008	4.100	4.100	3.870	3.960	60,663	-0.12(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.