Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.900	8.900	8.570	8.600	28,617	-0.37(-4.12%)
Nov 29, 2010	8.960	9.030	8.810	8.970	37,203	-0.05(-0.55%)
Nov 26, 2010	8.620	9.080	8.590	9.020	33,470	+0.33(+3.80%)
Nov 24, 2010	8.530	8.690	8.690	8.690	28,477	+0.24(+2.84%)
Nov 23, 2010	8.460	8.560	8.340	8.450	30,400	-0.12(-1.40%)
Nov 22, 2010	8.430	8.660	8.350	8.570	39,336	+0.08(+0.94%)
Nov 19, 2010	8.120	8.570	7.960	8.490	201,747	+0.37(+4.56%)
Nov 18, 2010	8.060	8.350	8.010	8.120	34,733	+0.16(+2.01%)
Nov 17, 2010	8.090	8.230	7.920	7.960	21,796	-0.26(-3.16%)
Nov 16, 2010	8.400	8.420	8.110	8.220	65,499	-0.29(-3.41%)
Nov 15, 2010	8.700	8.910	8.490	8.510	42,145	-0.16(-1.85%)
Nov 12, 2010	8.500	8.700	8.390	8.670	156,641	+0.02(+0.23%)
Nov 11, 2010	8.500	8.800	8.380	8.650	90,829	+0.03(+0.35%)
Nov 10, 2010	8.460	8.660	8.330	8.620	160,510	+0.20(+2.38%)
Nov 09, 2010	8.400	8.640	8.360	8.420	619,594	+0.06(+0.72%)
Nov 08, 2010	8.500	8.665	8.320	8.360	23,582	-0.20(-2.34%)
Nov 05, 2010	8.450	8.800	8.330	8.560	75,530	+0.14(+1.66%)
Nov 04, 2010	8.150	8.420	8.070	8.420	99,499	+0.43(+5.38%)
Nov 03, 2010	7.800	8.000	7.730	7.990	33,792	+0.19(+2.44%)
Nov 02, 2010	7.460	7.800	7.406	7.800	56,020	+0.44(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.