Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.880	8.070	7.720	8.000	198,331	+0.49(+6.52%)
Nov 29, 2011	7.750	7.750	7.440	7.510	69,784	-0.23(-2.97%)
Nov 28, 2011	7.790	7.950	7.610	7.740	107,122	+0.24(+3.20%)
Nov 25, 2011	7.780	7.845	7.500	7.500	34,615	-0.33(-4.21%)
Nov 23, 2011	8.210	8.260	7.780	7.830	95,127	-0.44(-5.32%)
Nov 22, 2011	8.350	8.410	8.220	8.270	106,102	-0.06(-0.72%)
Nov 21, 2011	8.520	8.700	8.280	8.330	75,810	-0.38(-4.36%)
Nov 18, 2011	8.490	8.715	8.440	8.710	71,757	+0.23(+2.71%)
Nov 17, 2011	8.652	8.880	8.410	8.480	111,310	-0.17(-1.97%)
Nov 16, 2011	8.770	9.000	8.610	8.650	71,913	-0.21(-2.37%)
Nov 15, 2011	8.500	8.930	8.500	8.860	85,964	+0.28(+3.26%)
Nov 14, 2011	8.690	8.740	8.440	8.580	90,223	-0.14(-1.61%)
Nov 11, 2011	8.410	8.730	8.410	8.720	117,757	+0.21(+2.47%)
Nov 10, 2011	8.640	8.740	8.400	8.510	112,245	+0.02(+0.24%)
Nov 09, 2011	8.560	8.800	8.480	8.490	148,234	-0.34(-3.85%)
Nov 08, 2011	8.570	8.910	8.490	8.830	113,064	+0.34(+4.00%)
Nov 07, 2011	8.340	8.509	8.240	8.490	78,356	+0.14(+1.68%)
Nov 04, 2011	8.260	8.410	8.110	8.350	48,407	-0.01(-0.12%)
Nov 03, 2011	8.280	8.480	8.030	8.360	141,224	+0.13(+1.58%)
Nov 02, 2011	7.890	8.270	7.670	8.230	206,099	+0.48(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.