Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.250	7.370	6.900	6.920	303,815	-0.27(-3.76%)
Nov 29, 2016	7.420	7.500	7.170	7.190	280,340	-0.24(-3.23%)
Nov 28, 2016	7.600	7.600	7.425	7.430	254,015	-0.17(-2.24%)
Nov 25, 2016	7.580	7.700	7.510	7.600	94,850	+0.00(+0.00%)
Nov 23, 2016		7.600	7.600	7.600	0	+0.16(+2.15%)
Nov 22, 2016	7.320	7.490	7.260	7.440	372,363	+0.14(+1.92%)
Nov 21, 2016	7.220	7.310	7.140	7.300	256,690	+0.11(+1.53%)
Nov 18, 2016	7.020	7.200	6.930	7.190	345,604	+0.14(+1.99%)
Nov 17, 2016	7.120	7.260	7.040	7.050	462,761	-0.02(-0.28%)
Nov 16, 2016	6.930	7.160	6.800	7.070	613,936	+0.09(+1.29%)
Nov 15, 2016	7.040	7.130	6.812	6.980	401,117	-0.02(-0.29%)
Nov 14, 2016	6.880	7.200	6.830	7.000	584,749	+0.20(+2.94%)
Nov 11, 2016	6.700	6.800	6.570	6.800	517,456	+0.12(+1.80%)
Nov 10, 2016	6.810	6.930	6.610	6.680	400,339	-0.01(-0.15%)
Nov 09, 2016	6.590	6.750	6.575	6.690	418,128	+0.13(+1.98%)
Nov 08, 2016	6.650	6.670	6.450	6.560	299,034	-0.09(-1.35%)
Nov 07, 2016	6.620	6.750	6.590	6.650	427,094	+0.14(+2.15%)
Nov 04, 2016	6.840	6.840	6.510	6.510	1,245,551	-0.14(-2.11%)
Nov 03, 2016	6.450	6.690	6.450	6.650	373,957	+0.24(+3.74%)
Nov 02, 2016	6.410	6.460	6.260	6.410	306,668	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.