Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.58	30.13	29.14	29.97	393,996	+0.57(+1.94%)
Nov 29, 2022	29.81	30.10	29.36	29.40	182,184	-0.40(-1.34%)
Nov 28, 2022	30.76	30.78	29.61	29.80	257,053	-1.30(-4.18%)
Nov 25, 2022	30.55	31.40	30.51	31.10	114,793	+0.49(+1.60%)
Nov 23, 2022	30.32	30.90	30.31	30.61	230,241	+0.23(+0.76%)
Nov 22, 2022	30.36	30.77	30.16	30.38	227,503	+0.13(+0.43%)
Nov 21, 2022	29.54	30.39	29.54	30.25	202,036	+0.63(+2.13%)
Nov 18, 2022	30.44	30.53	29.48	29.62	353,581	-0.10(-0.34%)
Nov 17, 2022	29.95	30.23	29.45	29.72	199,175	-0.54(-1.78%)
Nov 16, 2022	30.73	30.89	30.12	30.26	287,070	-0.62(-2.01%)
Nov 15, 2022	30.75	31.59	30.51	30.88	328,837	+0.40(+1.31%)
Nov 14, 2022	29.31	30.61	29.11	30.48	416,733	+1.02(+3.46%)
Nov 11, 2022	29.90	30.25	29.41	29.46	333,875	-0.45(-1.50%)
Nov 10, 2022	30.00	30.69	29.84	29.91	422,587	+0.75(+2.57%)
Nov 09, 2022	29.02	29.71	28.86	29.16	254,538	-0.12(-0.41%)
Nov 08, 2022	30.26	30.55	29.16	29.28	296,977	-0.97(-3.21%)
Nov 07, 2022	30.61	30.84	30.15	30.25	349,038	-0.29(-0.95%)
Nov 04, 2022	29.39	30.58	29.30	30.54	448,529	+1.54(+5.31%)
Nov 03, 2022	28.29	29.37	27.88	29.00	348,189	+0.47(+1.65%)
Nov 02, 2022	28.77	29.19	27.96	28.53	633,157	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.