Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	22.25	22.53	21.50	22.53	2,544	+0.28(+1.26%)
Nov 29, 2005	22.50	22.50	22.25	22.25	1,800	-0.25(-1.11%)
Nov 28, 2005	22.50	22.76	22.25	22.50	1,820	+0.05(+0.22%)
Nov 25, 2005	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
Nov 23, 2005	22.29	22.45	22.29	22.45	509	-0.05(-0.22%)
Nov 22, 2005	22.73	22.73	22.50	22.50	580	-0.03(-0.13%)
Nov 21, 2005	22.63	22.75	22.13	22.53	4,295	-0.09(-0.40%)
Nov 18, 2005	22.49	22.62	22.04	22.62	800	+0.37(+1.66%)
Nov 17, 2005	22.25	22.25	22.25	22.25	0	+0.00(+0.00%)
Nov 16, 2005	22.25	22.25	22.25	22.25	400	+0.21(+0.95%)
Nov 15, 2005	22.03	22.04	22.03	22.04	862	-0.19(-0.85%)
Nov 14, 2005	22.23	22.23	22.23	22.23	100	-0.23(-1.02%)
Nov 11, 2005	22.00	22.46	22.00	22.46	200	-0.02(-0.09%)
Nov 10, 2005	22.48	22.48	22.48	22.48	0	+0.00(+0.00%)
Nov 09, 2005	22.00	22.50	22.00	22.48	800	+0.10(+0.45%)
Nov 08, 2005	22.40	22.40	22.38	22.38	200	+0.05(+0.22%)
Nov 07, 2005	22.33	22.33	22.33	22.33	0	+0.00(+0.00%)
Nov 04, 2005	22.40	22.40	22.33	22.33	750	+0.08(+0.36%)
Nov 03, 2005	22.40	22.40	22.25	22.25	600	-0.07(-0.31%)
Nov 02, 2005	22.40	22.40	22.03	22.32	1,050	+0.27(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.