Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	13.25	13.41	12.80	13.41	4,273	+0.17(+1.26%)
Nov 29, 2005	13.39	13.39	13.25	13.25	3,023	-0.15(-1.11%)
Nov 28, 2005	13.39	13.55	13.25	13.39	3,057	+0.03(+0.22%)
Nov 25, 2005	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Nov 23, 2005	13.27	13.36	13.27	13.36	855	-0.03(-0.22%)
Nov 22, 2005	13.53	13.53	13.39	13.39	974	-0.02(-0.13%)
Nov 21, 2005	13.47	13.54	13.17	13.41	7,214	-0.05(-0.40%)
Nov 18, 2005	13.39	13.47	13.12	13.47	1,343	+0.22(+1.66%)
Nov 17, 2005	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Nov 16, 2005	13.25	13.25	13.25	13.25	671	+0.12(+0.95%)
Nov 15, 2005	13.11	13.12	13.11	13.12	1,447	-0.11(-0.85%)
Nov 14, 2005	13.23	13.23	13.23	13.23	167	-0.14(-1.02%)
Nov 11, 2005	13.10	13.37	13.10	13.37	335	-0.01(-0.09%)
Nov 10, 2005	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)
Nov 09, 2005	13.10	13.39	13.10	13.38	1,343	+0.06(+0.45%)
Nov 08, 2005	13.33	13.33	13.32	13.32	335	+0.03(+0.22%)
Nov 07, 2005	13.29	13.29	13.29	13.29	0	+0.00(+0.00%)
Nov 04, 2005	13.33	13.33	13.29	13.29	1,259	+0.05(+0.36%)
Nov 03, 2005	13.33	13.33	13.25	13.25	1,007	-0.04(-0.31%)
Nov 02, 2005	13.33	13.33	13.11	13.29	1,763	+0.16(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.