Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.87	13.87	13.87	13.87	671	-0.12(-0.85%)
Nov 29, 2006	13.99	13.99	13.99	13.99	0	+0.00(+0.00%)
Nov 28, 2006	13.99	13.99	13.99	13.99	167	+0.00(+0.00%)
Nov 27, 2006	14.00	14.00	13.99	13.99	1,847	-0.03(-0.21%)
Nov 24, 2006	14.02	14.02	14.02	14.02	1,058	+0.03(+0.21%)
Nov 22, 2006	14.00	14.00	13.99	13.99	3,863	-0.02(-0.17%)
Nov 21, 2006	13.99	14.01	13.99	14.01	2,486	+0.02(+0.17%)
Nov 20, 2006	13.99	13.99	13.99	13.99	0	+0.00(+0.00%)
Nov 17, 2006	13.99	14.02	13.99	13.99	10,727	+0.00(+0.00%)
Nov 16, 2006	13.88	14.03	13.88	13.99	2,743	-0.04(-0.30%)
Nov 15, 2006	14.07	14.11	13.99	14.03	1,634	-0.11(-0.76%)
Nov 14, 2006	13.99	14.14	13.99	14.14	1,511	+0.00(+0.00%)
Nov 13, 2006	14.14	14.14	14.14	14.14	293	+0.00(+0.00%)
Nov 10, 2006	14.08	14.14	14.07	14.14	13,955	+0.11(+0.81%)
Nov 09, 2006	14.07	14.07	13.99	14.03	6,689	-0.01(-0.08%)
Nov 08, 2006	14.13	14.13	13.99	14.04	9,277	+0.05(+0.34%)
Nov 07, 2006	14.13	14.13	13.99	13.99	3,863	+0.00(+0.00%)
Nov 06, 2006	14.00	14.01	13.99	13.99	1,706	-0.01(-0.08%)
Nov 03, 2006	14.00	14.13	13.97	14.00	1,500	-0.09(-0.63%)
Nov 02, 2006	14.13	14.29	14.09	14.09	5,382	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.